STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1.14 1.25 1.07 1.18 69.57 Thousand
26 Jul, 2022 1.22 1.23 1.07 1.15 157.83 Thousand
25 Jul, 2022 1.06 1.2 1.05 1.1 80.05 Thousand
22 Jul, 2022 1.14 1.16 1.1 1.13 1832.00
21 Jul, 2022 1.1 1.19 1.1 1.17 53.9 Thousand
20 Jul, 2022 1.12 1.15 1.1 1.11 5855.00
19 Jul, 2022 1.13 1.18 1.1 1.11 7643.00
18 Jul, 2022 1.12 1.12 1.11 1.12 252.00
15 Jul, 2022 1.06 1.1 1.06 1.1 407.00
14 Jul, 2022 1.08 1.08 1.08 1.08 24.00