STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.07 | 1.16 | 1.05 | 1.12 | 5966.00 |
| 09 Aug, 2022 | 1.1 | 1.1 | 1.06 | 1.06 | 2565.00 |
| 08 Aug, 2022 | 1.03 | 1.1 | 1.03 | 1.08 | 4277.00 |
| 05 Aug, 2022 | 1.03 | 1.08 | 1.02 | 1.05 | 2653.00 |
| 04 Aug, 2022 | 1.03 | 1.06 | 0.99 | 1.02 | 4459.00 |
| 03 Aug, 2022 | 1.0 | 1.06 | 0.98 | 1.0 | 5696.00 |
| 02 Aug, 2022 | 0.98 | 1.01 | 0.96 | 1.01 | 4640.00 |
| 01 Aug, 2022 | 1.07 | 1.07 | 0.97 | 1.01 | 7949.00 |
| 29 Jul, 2022 | 1.1 | 1.1 | 1.02 | 1.06 | 2559.00 |
| 28 Jul, 2022 | 1.13 | 1.19 | 1.01 | 1.1 | 10.05 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII