STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 4.83 | 4.84 | 4.76 | 4.84 | 6.00 |
| 07 Feb, 2008 | 4.96 | 4.99 | 4.75 | 4.75 | 41.00 |
| 06 Feb, 2008 | 5.09 | 5.09 | 4.94 | 4.98 | 28.00 |
| 05 Feb, 2008 | 5.11 | 5.19 | 4.99 | 4.99 | 56.00 |
| 04 Feb, 2008 | 5.04 | 5.21 | 5.0 | 5.18 | 16.00 |
| 01 Feb, 2008 | 4.95 | 4.95 | 4.91 | 4.91 | 11.00 |
| 31 Jan, 2008 | 5.1 | 5.15 | 4.9 | 4.96 | 9.00 |
| 30 Jan, 2008 | 5.13 | 5.16 | 4.9 | 4.98 | 22.00 |
| 29 Jan, 2008 | 5.05 | 5.25 | 5.0 | 5.15 | 50.00 |
| 28 Jan, 2008 | 4.67 | 5.04 | 4.53 | 5.02 | 92.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII