STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 5.17 | 5.2 | 5.1 | 5.16 | 116.00 |
| 12 Dec, 2007 | 5.22 | 5.25 | 5.17 | 5.2 | 30.00 |
| 11 Dec, 2007 | 5.22 | 5.25 | 5.17 | 5.22 | 20.00 |
| 10 Dec, 2007 | 5.41 | 5.41 | 5.17 | 5.19 | 25.00 |
| 07 Dec, 2007 | 5.42 | 5.42 | 5.2 | 5.2 | 11.00 |
| 06 Dec, 2007 | 5.17 | 5.4 | 5.17 | 5.18 | 61.00 |
| 05 Dec, 2007 | 4.98 | 5.34 | 4.92 | 5.22 | 48.00 |
| 04 Dec, 2007 | 4.4 | 5.24 | 4.25 | 4.99 | 460.00 |
| 03 Dec, 2007 | 5.0 | 5.03 | 4.34 | 4.37 | 100.00 |
| 30 Nov, 2007 | 4.64 | 4.93 | 4.5 | 4.92 | 58.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII