STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 5.5 | 5.56 | 5.05 | 5.06 | 827.00 |
| 19 Feb, 2009 | 6.13 | 6.39 | 5.56 | 5.61 | 628.00 |
| 18 Feb, 2009 | 7.25 | 7.25 | 5.96 | 6.15 | 983.00 |
| 17 Feb, 2009 | 7.0 | 7.5 | 6.2 | 7.14 | 2156.00 |
| 13 Feb, 2009 | 5.9 | 6.68 | 5.23 | 6.36 | 5613.00 |
| 12 Feb, 2009 | 3.82 | 3.82 | 3.5 | 3.53 | 85.00 |
| 11 Feb, 2009 | 4.04 | 4.04 | 3.76 | 3.91 | 61.00 |
| 10 Feb, 2009 | 4.1 | 4.13 | 3.76 | 3.8 | 93.00 |
| 09 Feb, 2009 | 4.0 | 4.41 | 3.98 | 4.14 | 154.00 |
| 06 Feb, 2009 | 3.14 | 4.1 | 3.13 | 3.99 | 366.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII