STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 4.49 | 4.49 | 3.98 | 4.12 | 101.00 |
| 09 Dec, 2008 | 3.86 | 4.3 | 3.86 | 4.17 | 52.00 |
| 08 Dec, 2008 | 3.6 | 4.3 | 3.6 | 4.21 | 175.00 |
| 05 Dec, 2008 | 3.75 | 3.77 | 3.65 | 3.71 | 71.00 |
| 04 Dec, 2008 | 3.6 | 3.77 | 3.6 | 3.71 | 75.00 |
| 03 Dec, 2008 | 3.45 | 3.6 | 3.28 | 3.52 | 60.00 |
| 02 Dec, 2008 | 3.33 | 3.41 | 3.16 | 3.41 | 46.00 |
| 01 Dec, 2008 | 3.4 | 3.44 | 3.2 | 3.27 | 81.00 |
| 28 Nov, 2008 | 3.25 | 3.45 | 3.25 | 3.45 | 57.00 |
| 26 Nov, 2008 | 2.75 | 3.22 | 2.75 | 3.19 | 66.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII