STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 1.9 | 2.02 | 1.82 | 1.82 | 4924.00 |
| 07 Aug, 2017 | 1.95 | 1.95 | 1.79 | 1.92 | 1243.00 |
| 04 Aug, 2017 | 1.72 | 1.95 | 1.65 | 1.95 | 3547.00 |
| 03 Aug, 2017 | 1.71 | 1.82 | 1.71 | 1.79 | 425.00 |
| 02 Aug, 2017 | 1.8 | 1.81 | 1.68 | 1.7 | 1607.00 |
| 01 Aug, 2017 | 1.9 | 1.91 | 1.82 | 1.84 | 883.00 |
| 31 Jul, 2017 | 1.88 | 1.91 | 1.86 | 1.91 | 381.00 |
| 28 Jul, 2017 | 1.94 | 1.98 | 1.93 | 1.97 | 219.00 |
| 27 Jul, 2017 | 1.97 | 1.97 | 1.87 | 1.96 | 413.00 |
| 26 Jul, 2017 | 1.85 | 1.98 | 1.85 | 1.97 | 273.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII