STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 1.82 | 1.92 | 1.74 | 1.91 | 3718.00 |
| 05 Sep, 2017 | 1.75 | 1.85 | 1.74 | 1.83 | 1816.00 |
| 01 Sep, 2017 | 1.93 | 1.93 | 1.82 | 1.87 | 786.00 |
| 31 Aug, 2017 | 1.87 | 1.91 | 1.77 | 1.87 | 504.00 |
| 30 Aug, 2017 | 1.91 | 1.93 | 1.8 | 1.83 | 1069.00 |
| 29 Aug, 2017 | 1.86 | 1.93 | 1.73 | 1.9 | 1985.00 |
| 28 Aug, 2017 | 1.72 | 1.98 | 1.72 | 1.86 | 7255.00 |
| 25 Aug, 2017 | 1.65 | 1.77 | 1.64 | 1.65 | 1177.00 |
| 24 Aug, 2017 | 1.52 | 1.65 | 1.52 | 1.65 | 922.00 |
| 23 Aug, 2017 | 1.58 | 1.58 | 1.43 | 1.53 | 1953.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII