STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 3.55 | 3.55 | 3.37 | 3.42 | 19.25 Thousand |
| 01 Oct, 2018 | 3.54 | 3.6 | 3.41 | 3.49 | 15.21 Thousand |
| 28 Sep, 2018 | 3.51 | 3.6 | 3.45 | 3.54 | 13.18 Thousand |
| 27 Sep, 2018 | 3.49 | 3.57 | 3.42 | 3.51 | 8611.00 |
| 26 Sep, 2018 | 3.46 | 3.58 | 3.4 | 3.5 | 10.3 Thousand |
| 25 Sep, 2018 | 3.66 | 3.74 | 3.31 | 3.5 | 46.44 Thousand |
| 24 Sep, 2018 | 3.79 | 3.88 | 3.6 | 3.67 | 32.24 Thousand |
| 21 Sep, 2018 | 3.48 | 3.85 | 3.48 | 3.75 | 92.39 Thousand |
| 20 Sep, 2018 | 3.46 | 3.55 | 3.4 | 3.44 | 38.38 Thousand |
| 19 Sep, 2018 | 3.38 | 3.6 | 3.33 | 3.45 | 41.12 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII