STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 3.18 | 3.39 | 3.14 | 3.27 | 9970.00 |
| 15 Oct, 2018 | 3.22 | 3.24 | 3.12 | 3.18 | 4600.00 |
| 12 Oct, 2018 | 3.23 | 3.24 | 3.1 | 3.17 | 11.29 Thousand |
| 11 Oct, 2018 | 3.05 | 3.22 | 3.05 | 3.21 | 7130.00 |
| 10 Oct, 2018 | 3.0 | 3.18 | 3.0 | 3.07 | 11.15 Thousand |
| 09 Oct, 2018 | 3.18 | 3.29 | 3.0 | 3.04 | 26.9 Thousand |
| 08 Oct, 2018 | 3.25 | 3.44 | 3.16 | 3.2 | 34.25 Thousand |
| 05 Oct, 2018 | 3.3 | 3.39 | 3.21 | 3.26 | 14.62 Thousand |
| 04 Oct, 2018 | 3.3 | 3.4 | 3.29 | 3.33 | 14.85 Thousand |
| 03 Oct, 2018 | 3.39 | 3.5 | 3.21 | 3.35 | 50.48 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII