STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 1.97 | 2.0 | 1.79 | 1.92 | 8694.00 |
| 04 Feb, 2021 | 1.9 | 1.94 | 1.84 | 1.9 | 17.97 Thousand |
| 03 Feb, 2021 | 1.76 | 1.9 | 1.75 | 1.85 | 9363.00 |
| 02 Feb, 2021 | 1.74 | 1.79 | 1.72 | 1.75 | 1318.00 |
| 01 Feb, 2021 | 1.75 | 1.83 | 1.69 | 1.77 | 8012.00 |
| 29 Jan, 2021 | 1.75 | 1.78 | 1.69 | 1.75 | 4002.00 |
| 28 Jan, 2021 | 1.64 | 1.82 | 1.6 | 1.76 | 17.38 Thousand |
| 27 Jan, 2021 | 1.75 | 1.76 | 1.6 | 1.6 | 16.76 Thousand |
| 26 Jan, 2021 | 1.86 | 1.86 | 1.7 | 1.78 | 11.84 Thousand |
| 25 Jan, 2021 | 1.94 | 1.95 | 1.84 | 1.86 | 4182.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII