STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 1.7 | 1.7 | 1.6 | 1.66 | 9877.00 |
| 05 Mar, 2021 | 1.54 | 1.73 | 1.51 | 1.7 | 28.13 Thousand |
| 04 Mar, 2021 | 1.65 | 1.73 | 1.53 | 1.66 | 35.34 Thousand |
| 03 Mar, 2021 | 1.89 | 1.96 | 1.71 | 1.73 | 65.28 Thousand |
| 02 Mar, 2021 | 2.16 | 2.28 | 1.86 | 1.96 | 749.4 Thousand |
| 01 Mar, 2021 | 1.84 | 1.9 | 1.7 | 1.73 | 42.67 Thousand |
| 26 Feb, 2021 | 1.86 | 1.96 | 1.78 | 1.83 | 6264.00 |
| 25 Feb, 2021 | 1.98 | 1.99 | 1.84 | 1.85 | 9164.00 |
| 24 Feb, 2021 | 1.92 | 2.04 | 1.92 | 1.97 | 11.04 Thousand |
| 23 Feb, 2021 | 2.12 | 2.18 | 1.58 | 1.92 | 30.22 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII