STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1.94 | 1.95 | 1.91 | 1.92 | 3833.00 |
| 07 Oct, 2021 | 1.88 | 1.95 | 1.88 | 1.93 | 2707.00 |
| 06 Oct, 2021 | 1.89 | 1.91 | 1.84 | 1.9 | 3598.00 |
| 05 Oct, 2021 | 1.9 | 1.91 | 1.83 | 1.9 | 3714.00 |
| 04 Oct, 2021 | 1.89 | 1.92 | 1.81 | 1.9 | 3039.00 |
| 01 Oct, 2021 | 1.85 | 1.92 | 1.8 | 1.89 | 6610.00 |
| 30 Sep, 2021 | 1.9 | 1.9 | 1.81 | 1.84 | 3307.00 |
| 29 Sep, 2021 | 1.83 | 1.87 | 1.8 | 1.83 | 4105.00 |
| 28 Sep, 2021 | 1.93 | 1.93 | 1.82 | 1.84 | 10.34 Thousand |
| 27 Sep, 2021 | 1.95 | 1.95 | 1.88 | 1.93 | 8702.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII