STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 1.86 | 1.88 | 1.82 | 1.84 | 3837.00 |
| 04 Nov, 2021 | 1.94 | 1.94 | 1.84 | 1.86 | 3047.00 |
| 03 Nov, 2021 | 1.83 | 1.93 | 1.81 | 1.93 | 3455.00 |
| 02 Nov, 2021 | 1.81 | 1.86 | 1.81 | 1.85 | 3809.00 |
| 01 Nov, 2021 | 1.81 | 1.85 | 1.81 | 1.83 | 3854.00 |
| 29 Oct, 2021 | 1.78 | 1.85 | 1.74 | 1.82 | 2797.00 |
| 28 Oct, 2021 | 1.81 | 1.83 | 1.74 | 1.76 | 1985.00 |
| 27 Oct, 2021 | 1.82 | 1.82 | 1.78 | 1.8 | 4015.00 |
| 26 Oct, 2021 | 1.8 | 1.84 | 1.79 | 1.83 | 4081.00 |
| 25 Oct, 2021 | 1.86 | 1.86 | 1.8 | 1.82 | 2140.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII