Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.81 | 8.82 | 7.81 | 8.8 | 9595.00 |
| 01 Feb, 2024 | 8.1 | 8.27 | 8.1 | 8.25 | 2005.00 |
| 31 Jan, 2024 | 8.59 | 8.59 | 7.79 | 7.9 | 9224.00 |
| 30 Jan, 2024 | 8.09 | 8.09 | 7.55 | 7.8 | 1159.00 |
| 29 Jan, 2024 | 7.6 | 7.89 | 7.27 | 7.89 | 9035.00 |
| 26 Jan, 2024 | 7.95 | 7.95 | 7.15 | 7.6 | 9718.00 |
| 25 Jan, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 308.00 |
| 24 Jan, 2024 | 8.09 | 8.15 | 7.5 | 7.68 | 8000.00 |
| 23 Jan, 2024 | 7.9 | 8.3 | 7.7 | 8.3 | 12.1 Thousand |
| 22 Jan, 2024 | 8.3 | 8.7 | 7.56 | 8.21 | 14.1 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS