Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.64 | 8.8 | 7.75 | 8.02 | 27.9 Thousand |
| 18 Jan, 2024 | 8.52 | 9.09 | 8.2 | 8.88 | 27.1 Thousand |
| 17 Jan, 2024 | 8.83 | 9.4 | 8.83 | 9.4 | 2900.00 |
| 16 Jan, 2024 | 8.8 | 9.45 | 8.8 | 9.41 | 24.1 Thousand |
| 12 Jan, 2024 | 9.36 | 9.67 | 9.11 | 9.5 | 9600.00 |
| 11 Jan, 2024 | 10.31 | 10.31 | 8.96 | 9.55 | 23.8 Thousand |
| 10 Jan, 2024 | 10.58 | 10.6 | 10.05 | 10.6 | 7500.00 |
| 09 Jan, 2024 | 10.33 | 10.75 | 10.26 | 10.6 | 32 Thousand |
| 08 Jan, 2024 | 10.02 | 10.53 | 10.0 | 10.16 | 15.1 Thousand |
| 05 Jan, 2024 | 10.41 | 10.59 | 10.25 | 10.53 | 9400.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS