Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.7 13.5 11.7 13.4 11.88 Thousand
01 Mar, 2024 12.73 13.25 12.73 13.25 1400.00
29 Feb, 2024 13.51 13.51 12.82 13.0 3900.00
28 Feb, 2024 12.52 13.5 12.5 13.5 21.71 Thousand
27 Feb, 2024 12.0 12.47 12.0 12.47 1894.00
26 Feb, 2024 11.44 11.87 11.27 11.87 6374.00
23 Feb, 2024 12.56 12.97 11.34 12.47 12.5 Thousand
22 Feb, 2024 13.05 13.25 12.0 12.78 11.2 Thousand
21 Feb, 2024 13.6 13.7 13.04 13.7 10.99 Thousand
20 Feb, 2024 11.97 14.21 11.89 13.95 23.79 Thousand