USD 9.96
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 6.59 | 6.81 | 6.3 | 6.48 | 4552.00 |
13 Oct, 2023 | 6.8 | 6.8 | 6.38 | 6.41 | 4430.00 |
12 Oct, 2023 | 6.57 | 6.97 | 6.3 | 6.45 | 7527.00 |
11 Oct, 2023 | 6.85 | 7.35 | 6.38 | 6.44 | 11.44 Thousand |
10 Oct, 2023 | 6.75 | 6.9 | 6.6 | 6.75 | 2305.00 |
09 Oct, 2023 | 6.95 | 7.0 | 6.68 | 6.68 | 1062.00 |
06 Oct, 2023 | 6.79 | 7.02 | 6.62 | 6.84 | 566.00 |
05 Oct, 2023 | 7.11 | 7.11 | 6.63 | 6.69 | 3928.00 |
04 Oct, 2023 | 7.19 | 7.19 | 6.62 | 6.75 | 3509.00 |
03 Oct, 2023 | 7.31 | 7.54 | 6.76 | 7.05 | 3408.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR