Surrozen, Inc. (SRZN)

USD 11.12

(-4.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.84 11.88 10.84 11.88 26.02 Thousand
15 Feb, 2024 10.01 11.45 10.01 11.14 4529.00
14 Feb, 2024 10.05 11.43 10.05 11.4 20.27 Thousand
13 Feb, 2024 9.06 10.83 9.06 10.4 82.15 Thousand
12 Feb, 2024 8.75 9.6 8.75 9.15 22.7 Thousand
09 Feb, 2024 9.11 9.11 8.52 8.75 5109.00
08 Feb, 2024 10.43 10.43 8.93 9.42 9222.00
07 Feb, 2024 8.9 9.91 8.65 9.91 18.42 Thousand
06 Feb, 2024 8.17 9.09 8.17 8.85 10.3 Thousand
05 Feb, 2024 8.54 8.75 7.71 8.5 5051.00