Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.01 | 10.25 | 9.56 | 9.96 | 14.12 Thousand |
| 06 May, 2024 | 9.73 | 10.65 | 9.73 | 10.25 | 5310.00 |
| 03 May, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 736.00 |
| 02 May, 2024 | 9.71 | 10.4 | 9.55 | 10.1 | 3087.00 |
| 01 May, 2024 | 10.64 | 10.9 | 9.55 | 9.89 | 9479.00 |
| 30 Apr, 2024 | 9.08 | 11.0 | 8.93 | 10.76 | 19.51 Thousand |
| 29 Apr, 2024 | 8.5 | 9.43 | 8.5 | 9.29 | 10.48 Thousand |
| 26 Apr, 2024 | 8.14 | 8.98 | 8.14 | 8.98 | 11.12 Thousand |
| 25 Apr, 2024 | 8.35 | 8.81 | 8.35 | 8.61 | 5086.00 |
| 24 Apr, 2024 | 9.16 | 9.84 | 8.59 | 8.97 | 8980.00 |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR