Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.86 | 11.14 | 10.58 | 11.0 | 3359.00 |
| 04 Jun, 2024 | 11.25 | 11.3 | 11.15 | 11.15 | 1754.00 |
| 03 Jun, 2024 | 11.99 | 11.99 | 11.26 | 11.41 | 5675.00 |
| 31 May, 2024 | 10.5 | 11.25 | 10.5 | 11.21 | 10.02 Thousand |
| 30 May, 2024 | 11.14 | 11.14 | 11.0 | 11.0 | 15.91 Thousand |
| 29 May, 2024 | 10.5 | 11.1 | 10.12 | 11.05 | 31.79 Thousand |
| 28 May, 2024 | 9.94 | 10.43 | 9.83 | 10.43 | 6384.00 |
| 24 May, 2024 | 10.0 | 10.45 | 9.83 | 10.45 | 10.82 Thousand |
| 23 May, 2024 | 10.14 | 10.29 | 10.0 | 10.29 | 1181.00 |
| 22 May, 2024 | 9.69 | 10.55 | 9.69 | 10.55 | 10.74 Thousand |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR