Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11.2 | 12.5 | 10.21 | 11.45 | 250.35 Thousand |
| 02 Dec, 2024 | 12.0 | 12.88 | 11.02 | 11.37 | 50.88 Thousand |
| 29 Nov, 2024 | 10.82 | 12.23 | 10.44 | 12.2 | 41.91 Thousand |
| 27 Nov, 2024 | 9.36 | 10.89 | 9.31 | 10.22 | 10.48 Thousand |
| 26 Nov, 2024 | 9.38 | 10.17 | 9.19 | 9.38 | 74.07 Thousand |
| 25 Nov, 2024 | 9.14 | 9.95 | 8.94 | 9.09 | 86.52 Thousand |
| 22 Nov, 2024 | 9.61 | 9.92 | 8.78 | 9.15 | 9333.00 |
| 21 Nov, 2024 | 9.66 | 9.75 | 8.79 | 9.3 | 22.69 Thousand |
| 20 Nov, 2024 | 9.4 | 10.38 | 8.71 | 8.9 | 45.5 Thousand |
| 19 Nov, 2024 | 8.4 | 10.76 | 8.1 | 10.16 | 196.27 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS