Surrozen, Inc. (SRZN)

USD 9.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.03 9.25 8.82 9.0 3266.00
18 Jul, 2024 9.09 9.65 9.0 9.25 3331.00
17 Jul, 2024 9.7 9.99 9.08 9.3 6291.00
16 Jul, 2024 9.5 9.6 9.2 9.5 4838.00
15 Jul, 2024 9.35 9.35 9.0 9.33 3166.00
12 Jul, 2024 9.65 10.24 8.85 9.23 26.43 Thousand
11 Jul, 2024 9.93 9.93 9.51 9.77 13.33 Thousand
10 Jul, 2024 10.11 10.25 9.7 9.7 13.35 Thousand
09 Jul, 2024 10.49 10.68 9.86 9.86 9363.00
08 Jul, 2024 9.79 10.49 9.79 10.49 4621.00