Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.23 15.5 14.0 14.25 56.31 Thousand
31 Dec, 2024 13.26 14.82 13.1 14.35 14.67 Thousand
30 Dec, 2024 13.8 14.43 12.85 13.46 37.02 Thousand
27 Dec, 2024 15.0 15.74 13.8 13.9 50.26 Thousand
26 Dec, 2024 12.02 14.91 11.85 14.78 42.52 Thousand
24 Dec, 2024 12.25 12.42 11.4 12.24 12.23 Thousand
23 Dec, 2024 10.35 12.51 10.35 12.23 25.92 Thousand
20 Dec, 2024 9.91 10.71 9.69 10.57 24.35 Thousand
19 Dec, 2024 9.95 11.27 9.87 9.87 25.12 Thousand
18 Dec, 2024 9.81 10.42 9.5 9.72 75.76 Thousand