Surrozen, Inc. (SRZN)

USD 9.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.58 9.75 8.56 9.25 9310.00
19 Apr, 2024 9.5 9.5 9.2 9.4 2076.00
18 Apr, 2024 9.42 10.75 9.33 9.33 28.59 Thousand
17 Apr, 2024 9.76 9.89 8.89 9.36 17.6 Thousand
16 Apr, 2024 9.54 9.54 8.98 9.32 12.1 Thousand
15 Apr, 2024 10.58 10.59 9.08 9.75 17.9 Thousand
12 Apr, 2024 10.78 10.9 10.01 10.73 7539.00
11 Apr, 2024 11.3 11.3 10.79 11.09 6850.00
10 Apr, 2024 11.4 11.45 10.32 11.01 8917.00
09 Apr, 2024 11.59 11.83 10.01 11.35 62.82 Thousand