Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.15 | 8.25 | 7.98 | 8.25 | 120.00 |
| 27 Aug, 2021 | 8.49 | 8.49 | 7.39 | 8.01 | 520.00 |
| 26 Aug, 2021 | 8.2 | 8.2 | 8.1 | 8.15 | 193.00 |
| 25 Aug, 2021 | 8.24 | 8.38 | 7.5 | 7.5 | 253.00 |
| 24 Aug, 2021 | 7.51 | 8.18 | 7.5 | 8.03 | 227.00 |
| 23 Aug, 2021 | 8.22 | 8.25 | 7.27 | 7.27 | 347.00 |
| 20 Aug, 2021 | 7.8 | 7.89 | 7.01 | 7.58 | 600.00 |
| 19 Aug, 2021 | 7.99 | 7.99 | 6.24 | 7.45 | 767.00 |
| 18 Aug, 2021 | 8.25 | 8.42 | 7.6 | 7.72 | 747.00 |
| 17 Aug, 2021 | 8.68 | 8.68 | 8.02 | 8.06 | 533.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS