Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.44 8.66 8.0 8.07 6293.00
27 Sep, 2021 9.65 10.34 8.31 8.44 10.78 Thousand
24 Sep, 2021 9.88 10.42 9.51 9.7 1713.00
23 Sep, 2021 10.8 10.8 9.72 9.82 4513.00
22 Sep, 2021 10.77 10.89 10.28 10.8 3693.00
21 Sep, 2021 11.11 11.11 10.18 10.89 11.52 Thousand
20 Sep, 2021 11.1 11.57 10.71 11.4 12.48 Thousand
17 Sep, 2021 11.78 14.0 11.17 11.38 61.5 Thousand
16 Sep, 2021 11.33 12.22 11.14 12.03 11.58 Thousand
15 Sep, 2021 10.96 11.39 10.38 11.29 16.83 Thousand