Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.62 | 10.64 | 9.62 | 10.13 | 5853.00 |
| 13 Sep, 2021 | 9.7 | 10.17 | 9.62 | 9.86 | 4647.00 |
| 10 Sep, 2021 | 10.21 | 10.92 | 9.61 | 9.7 | 9153.00 |
| 09 Sep, 2021 | 9.9 | 11.48 | 9.69 | 10.53 | 33.85 Thousand |
| 08 Sep, 2021 | 9.45 | 11.0 | 9.4 | 10.15 | 62.34 Thousand |
| 07 Sep, 2021 | 8.02 | 12.27 | 8.02 | 9.9 | 644.33 Thousand |
| 03 Sep, 2021 | 6.91 | 7.37 | 6.85 | 7.24 | 940.00 |
| 02 Sep, 2021 | 7.6 | 8.25 | 6.58 | 6.98 | 4660.00 |
| 01 Sep, 2021 | 7.55 | 7.84 | 7.27 | 7.63 | 11.4 Thousand |
| 31 Aug, 2021 | 7.74 | 7.97 | 7.51 | 7.78 | 1820.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS