Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.76 19.0 17.88 17.95 833.6 Thousand
15 Dec, 2023 19.28 19.91 18.32 18.98 5.19 Million
14 Dec, 2023 19.04 19.46 17.41 18.56 2.2 Million
13 Dec, 2023 18.75 19.83 18.49 19.47 1.67 Million
12 Dec, 2023 18.07 19.37 17.87 18.5 1.13 Million
11 Dec, 2023 18.44 18.58 17.47 18.07 896.59 Thousand
08 Dec, 2023 17.91 19.53 17.88 18.25 1.67 Million
07 Dec, 2023 16.0 17.56 15.8 17.55 847.09 Thousand
06 Dec, 2023 15.5 16.36 15.3 15.93 799.81 Thousand
05 Dec, 2023 14.38 15.75 14.38 15.55 1.79 Million