Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.22 16.77 15.88 16.61 734.45 Thousand
11 Mar, 2024 17.19 17.42 16.24 16.28 837.81 Thousand
08 Mar, 2024 16.89 17.25 16.21 16.98 857.94 Thousand
07 Mar, 2024 16.59 16.66 15.4 16.02 914.46 Thousand
06 Mar, 2024 16.01 16.65 16.01 16.38 821.66 Thousand
05 Mar, 2024 15.72 17.04 15.38 15.82 2.03 Million
04 Mar, 2024 15.99 15.99 14.7 15.36 665.86 Thousand
01 Mar, 2024 15.49 16.0 15.33 15.68 655.98 Thousand
29 Feb, 2024 17.15 17.23 15.36 15.5 1.06 Million
28 Feb, 2024 17.33 17.61 16.69 16.78 949 Thousand