Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.38 17.56 16.44 16.64 883.82 Thousand
02 Jan, 2024 18.49 18.89 17.42 17.5 820.77 Thousand
29 Dec, 2023 20.3 20.3 18.11 18.8 1.5 Million
28 Dec, 2023 19.43 21.17 19.3 20.32 2.22 Million
27 Dec, 2023 19.38 19.45 18.76 19.31 797.01 Thousand
26 Dec, 2023 19.12 19.48 18.48 19.19 591.53 Thousand
22 Dec, 2023 18.49 19.2 18.41 18.75 1.14 Million
21 Dec, 2023 18.19 18.64 17.86 18.0 687.49 Thousand
20 Dec, 2023 18.74 19.31 17.65 17.75 1.09 Million
19 Dec, 2023 18.28 19.46 18.13 18.9 1.31 Million