SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2.06 | 2.43 | 1.96 | 2.3 | 167 Thousand |
| 01 Sep, 2023 | 1.81 | 2.18 | 1.75 | 2.15 | 154.8 Thousand |
| 31 Aug, 2023 | 1.88 | 2.03 | 1.78 | 1.86 | 119 Thousand |
| 30 Aug, 2023 | 1.67 | 1.95 | 1.64 | 1.92 | 123.6 Thousand |
| 29 Aug, 2023 | 1.56 | 1.72 | 1.5 | 1.65 | 88.1 Thousand |
| 28 Aug, 2023 | 1.65 | 1.78 | 1.47 | 1.54 | 192.8 Thousand |
| 25 Aug, 2023 | 1.8 | 2.06 | 1.63 | 1.65 | 347 Thousand |
| 24 Aug, 2023 | 1.85 | 1.9 | 1.72 | 1.83 | 110.8 Thousand |
| 23 Aug, 2023 | 1.91 | 2.1 | 1.7 | 1.83 | 325.7 Thousand |
| 22 Aug, 2023 | 2.28 | 2.38 | 1.98 | 2.11 | 361.8 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX