SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.08 | 2.25 | 2.01 | 2.16 | 141.6 Thousand |
| 13 Nov, 2023 | 2.0 | 2.1 | 1.96 | 2.04 | 43.3 Thousand |
| 10 Nov, 2023 | 1.89 | 2.04 | 1.78 | 2.0 | 59.2 Thousand |
| 09 Nov, 2023 | 1.88 | 2.05 | 1.81 | 1.87 | 97.1 Thousand |
| 08 Nov, 2023 | 1.83 | 1.94 | 1.83 | 1.93 | 30.8 Thousand |
| 07 Nov, 2023 | 1.99 | 1.99 | 1.82 | 1.88 | 22.3 Thousand |
| 06 Nov, 2023 | 1.95 | 1.98 | 1.89 | 1.9 | 49.5 Thousand |
| 03 Nov, 2023 | 1.9 | 1.98 | 1.79 | 1.89 | 60.2 Thousand |
| 02 Nov, 2023 | 2.0 | 2.08 | 1.7 | 1.83 | 129.2 Thousand |
| 01 Nov, 2023 | 1.72 | 2.14 | 1.72 | 1.99 | 464.8 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX