USD 6.97
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.73 | 0.85 | 0.6 | 0.7 | 254.39 Million |
13 Feb, 2025 | 0.34 | 0.36 | 0.32 | 0.36 | 127.52 Thousand |
12 Feb, 2025 | 0.33 | 0.37 | 0.31 | 0.34 | 209.3 Thousand |
11 Feb, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 61.25 Thousand |
10 Feb, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 145.95 Thousand |
07 Feb, 2025 | 0.34 | 0.36 | 0.31 | 0.32 | 171.62 Thousand |
06 Feb, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 59.02 Thousand |
05 Feb, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 102.43 Thousand |
04 Feb, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | 175.7 Thousand |
03 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 165.58 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX