SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.5 | 7.5 | 7.25 | 7.38 | 83.2 Thousand |
| 09 Sep, 1998 | 7.31 | 7.5 | 7.25 | 7.44 | 75.4 Thousand |
| 08 Sep, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 74.8 Thousand |
| 04 Sep, 1998 | 7.33 | 7.38 | 7.0 | 7.19 | 11.8 Thousand |
| 03 Sep, 1998 | 7.25 | 7.5 | 7.0 | 7.33 | 26.4 Thousand |
| 02 Sep, 1998 | 7.5 | 7.5 | 7.38 | 7.5 | 56.6 Thousand |
| 01 Sep, 1998 | 7.25 | 7.5 | 7.0 | 7.5 | 117.2 Thousand |
| 31 Aug, 1998 | 8.75 | 8.75 | 7.25 | 7.25 | 11.4 Thousand |
| 28 Aug, 1998 | 9.0 | 9.0 | 8.13 | 8.5 | 53.4 Thousand |
| 27 Aug, 1998 | 9.38 | 9.38 | 8.13 | 9.0 | 120.8 Thousand |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE