SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 7.75 | 7.75 | 7.56 | 7.75 | 12.6 Thousand |
| 23 Sep, 1998 | 7.56 | 7.75 | 7.56 | 7.75 | 56.4 Thousand |
| 22 Sep, 1998 | 7.75 | 7.75 | 7.56 | 7.75 | 2400.00 |
| 21 Sep, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 18 Sep, 1998 | 7.75 | 7.75 | 7.63 | 7.69 | 27.8 Thousand |
| 17 Sep, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
| 16 Sep, 1998 | 7.5 | 7.75 | 7.5 | 7.75 | 40 Thousand |
| 15 Sep, 1998 | 7.75 | 7.75 | 7.63 | 7.75 | 40.2 Thousand |
| 14 Sep, 1998 | 7.63 | 7.75 | 7.5 | 7.75 | 140.2 Thousand |
| 11 Sep, 1998 | 7.5 | 7.5 | 7.44 | 7.5 | 40.4 Thousand |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE