SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.25 | 7.0 | 6.13 | 7.0 | 28 Thousand |
| 07 Oct, 1998 | 7.25 | 7.25 | 6.5 | 6.5 | 17 Thousand |
| 06 Oct, 1998 | 6.63 | 7.25 | 6.5 | 6.94 | 58.6 Thousand |
| 05 Oct, 1998 | 7.25 | 7.25 | 5.0 | 6.25 | 51.6 Thousand |
| 02 Oct, 1998 | 7.5 | 7.5 | 6.81 | 7.0 | 6800.00 |
| 01 Oct, 1998 | 7.56 | 7.75 | 7.13 | 7.13 | 23.8 Thousand |
| 30 Sep, 1998 | 7.56 | 7.75 | 7.56 | 7.69 | 16.6 Thousand |
| 29 Sep, 1998 | 7.69 | 7.75 | 7.56 | 7.75 | 8600.00 |
| 28 Sep, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 45.6 Thousand |
| 25 Sep, 1998 | 7.75 | 7.75 | 7.63 | 7.75 | 117 Thousand |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE