SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 29.0 29.0 27.69 28.0 26.6 Thousand
27 Mar, 2000 28.25 29.38 28.25 29.38 8800.00
24 Mar, 2000 29.0 29.5 28.25 28.88 19.6 Thousand
23 Mar, 2000 29.38 29.63 29.0 29.25 9200.00
22 Mar, 2000 29.0 29.5 28.97 29.5 8400.00
21 Mar, 2000 28.5 29.0 28.0 28.25 11.2 Thousand
20 Mar, 2000 30.0 30.88 28.0 28.13 27.8 Thousand
17 Mar, 2000 30.13 30.88 30.13 30.25 5600.00
16 Mar, 2000 29.94 30.0 29.94 30.0 2000.00
15 Mar, 2000 31.13 31.88 29.94 30.5 15.4 Thousand