SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 29.25 31.0 29.25 31.0 12.8 Thousand
28 Feb, 2000 29.25 30.0 29.25 30.0 26 Thousand
25 Feb, 2000 28.88 30.0 28.81 29.25 9800.00
24 Feb, 2000 32.38 32.38 27.75 28.75 49 Thousand
23 Feb, 2000 32.25 32.25 32.25 32.25 1800.00
22 Feb, 2000 33.44 33.5 32.44 32.63 64.2 Thousand
18 Feb, 2000 30.5 34.25 30.5 33.25 37.2 Thousand
17 Feb, 2000 32.25 32.25 30.5 31.5 7000.00
16 Feb, 2000 33.0 33.5 30.38 32.25 63.4 Thousand
15 Feb, 2000 33.19 33.5 32.5 33.0 13.2 Thousand