SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 26.25 26.25 25.5 25.88 160.8 Thousand
25 Apr, 2000 25.5 26.5 25.5 25.88 11.6 Thousand
24 Apr, 2000 24.38 25.25 24.13 25.25 16.2 Thousand
20 Apr, 2000 23.75 24.13 23.75 24.0 7400.00
19 Apr, 2000 24.5 26.13 23.75 23.75 57.8 Thousand
18 Apr, 2000 22.0 27.0 21.19 26.25 101 Thousand
17 Apr, 2000 20.13 21.56 19.13 21.0 60.4 Thousand
14 Apr, 2000 21.0 21.25 20.0 20.13 61.6 Thousand
13 Apr, 2000 21.94 22.63 20.5 21.88 35 Thousand
12 Apr, 2000 22.5 23.13 21.13 21.75 27 Thousand