SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 22.63 | 22.63 | 20.13 | 20.13 | 48.8 Thousand |
| 09 May, 2000 | 23.06 | 23.25 | 22.63 | 22.63 | 14.2 Thousand |
| 08 May, 2000 | 22.63 | 23.06 | 22.63 | 23.06 | 7000.00 |
| 05 May, 2000 | 23.0 | 24.5 | 22.38 | 24.38 | 57.8 Thousand |
| 04 May, 2000 | 22.38 | 22.63 | 22.0 | 22.5 | 51.2 Thousand |
| 03 May, 2000 | 23.25 | 23.31 | 21.5 | 22.5 | 27 Thousand |
| 02 May, 2000 | 24.0 | 24.25 | 23.0 | 23.0 | 43.6 Thousand |
| 01 May, 2000 | 25.0 | 26.0 | 23.75 | 24.52 | 29.8 Thousand |
| 28 Apr, 2000 | 25.5 | 25.56 | 25.0 | 25.5 | 13.2 Thousand |
| 27 Apr, 2000 | 25.5 | 26.0 | 25.5 | 26.0 | 2000.00 |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE