SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 25.25 | 25.31 | 24.44 | 25.25 | 33.4 Thousand |
| 07 Jun, 2000 | 24.84 | 25.31 | 24.44 | 25.25 | 11.6 Thousand |
| 06 Jun, 2000 | 25.38 | 25.5 | 24.88 | 24.88 | 20.6 Thousand |
| 05 Jun, 2000 | 25.75 | 25.75 | 25.13 | 25.44 | 44 Thousand |
| 02 Jun, 2000 | 24.13 | 26.38 | 24.13 | 25.44 | 79.2 Thousand |
| 01 Jun, 2000 | 23.69 | 24.0 | 23.5 | 23.5 | 19 Thousand |
| 31 May, 2000 | 23.5 | 24.25 | 23.5 | 23.88 | 23.6 Thousand |
| 30 May, 2000 | 24.0 | 24.5 | 23.13 | 23.5 | 6200.00 |
| 26 May, 2000 | 22.25 | 22.25 | 22.0 | 22.0 | 600.00 |
| 25 May, 2000 | 21.25 | 24.38 | 20.88 | 23.25 | 48 Thousand |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE