SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 49.0 49.0 48.13 48.25 24.8 Thousand
17 Aug, 2000 48.0 49.13 48.0 49.0 218.6 Thousand
16 Aug, 2000 49.06 49.06 46.5 48.06 157.8 Thousand
15 Aug, 2000 49.03 49.44 48.5 48.5 29 Thousand
14 Aug, 2000 49.25 50.5 48.75 49.0 89.4 Thousand
11 Aug, 2000 47.5 49.94 47.5 48.75 40.4 Thousand
10 Aug, 2000 48.13 48.88 48.0 48.5 64.6 Thousand
09 Aug, 2000 49.47 49.47 47.75 48.25 123.2 Thousand
08 Aug, 2000 46.63 47.5 45.75 47.25 43.2 Thousand
07 Aug, 2000 45.59 46.44 45.0 45.75 52.8 Thousand