SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 54.53 54.75 48.38 50.19 53 Thousand
15 Sep, 2000 54.06 55.06 54.06 54.06 60.2 Thousand
14 Sep, 2000 55.06 55.25 54.0 55.06 80.2 Thousand
13 Sep, 2000 52.56 56.92 51.31 55.06 136.2 Thousand
12 Sep, 2000 49.69 52.88 49.5 52.88 105.2 Thousand
11 Sep, 2000 50.19 50.75 49.56 49.56 30.2 Thousand
08 Sep, 2000 47.63 51.0 47.63 50.94 51.2 Thousand
07 Sep, 2000 49.0 49.5 47.13 49.5 65.8 Thousand
06 Sep, 2000 46.94 49.0 46.38 48.25 54 Thousand
05 Sep, 2000 48.25 48.31 44.13 45.38 52.2 Thousand