SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 42.0 43.75 41.5 42.13 47.4 Thousand
20 Jul, 2000 38.81 41.88 38.0 41.88 66.2 Thousand
19 Jul, 2000 40.38 40.44 38.5 38.8 37 Thousand
18 Jul, 2000 40.06 40.75 39.94 40.44 26 Thousand
17 Jul, 2000 41.28 41.28 40.0 40.06 48.6 Thousand
14 Jul, 2000 41.25 41.38 40.0 40.75 24.4 Thousand
13 Jul, 2000 41.25 43.0 39.63 41.13 57.8 Thousand
12 Jul, 2000 41.69 41.69 39.25 41.13 54.4 Thousand
11 Jul, 2000 41.25 41.88 41.0 41.06 100.2 Thousand
10 Jul, 2000 40.06 43.25 38.25 41.25 145 Thousand