SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 29.25 29.81 28.38 29.31 22.5 Thousand
11 Dec, 2000 28.0 30.56 28.0 29.25 51.2 Thousand
08 Dec, 2000 26.06 28.75 26.06 28.0 32.9 Thousand
07 Dec, 2000 25.0 26.06 24.5 25.88 76.5 Thousand
06 Dec, 2000 48.3 49.31 48.25 49.0 101 Thousand
05 Dec, 2000 44.63 48.11 44.25 47.69 49.8 Thousand
04 Dec, 2000 45.25 45.25 43.81 44.0 16.4 Thousand
01 Dec, 2000 44.75 45.5 43.5 43.5 14.4 Thousand
30 Nov, 2000 44.38 44.38 42.0 44.13 26.8 Thousand
29 Nov, 2000 40.53 44.25 39.5 44.25 83.4 Thousand