SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 28.78 33.44 28.75 33.44 56 Thousand
10 Jan, 2001 29.63 30.0 28.88 29.0 53.2 Thousand
09 Jan, 2001 29.63 30.44 29.56 29.88 43.9 Thousand
08 Jan, 2001 31.13 32.38 29.13 31.94 43.4 Thousand
05 Jan, 2001 32.53 32.88 30.81 31.75 80.2 Thousand
04 Jan, 2001 36.94 36.94 30.69 33.25 72.4 Thousand
03 Jan, 2001 31.56 37.63 31.5 37.06 128.4 Thousand
02 Jan, 2001 36.16 36.25 31.5 31.5 84.7 Thousand
29 Dec, 2000 36.84 38.5 36.0 36.81 74.7 Thousand
28 Dec, 2000 34.13 37.94 34.06 36.13 106.9 Thousand