SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 45.5 45.5 40.5 41.63 78.6 Thousand
27 Nov, 2000 49.06 50.56 40.0 44.75 88 Thousand
24 Nov, 2000 49.5 50.31 49.25 49.75 23.4 Thousand
22 Nov, 2000 48.13 48.56 47.75 48.56 12 Thousand
21 Nov, 2000 48.88 48.94 46.75 48.06 27 Thousand
20 Nov, 2000 50.31 50.31 48.0 48.06 41 Thousand
17 Nov, 2000 50.63 51.0 48.5 50.06 34.4 Thousand
16 Nov, 2000 50.5 51.0 48.44 48.88 29.8 Thousand
15 Nov, 2000 50.75 51.81 49.63 50.13 122.8 Thousand
14 Nov, 2000 48.5 51.0 48.5 49.94 80.4 Thousand