SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 27.9 28.42 27.86 28.2 524.24 Thousand
13 Oct, 2003 27.75 28.08 27.51 27.7 390.72 Thousand
10 Oct, 2003 27.4 27.98 27.3 27.45 446.71 Thousand
09 Oct, 2003 28.39 28.52 27.28 27.4 724.3 Thousand
08 Oct, 2003 28.05 28.39 27.53 28.3 663.76 Thousand
07 Oct, 2003 26.79 27.95 26.6 27.95 537.86 Thousand
06 Oct, 2003 27.7 27.99 26.5 26.79 737.08 Thousand
03 Oct, 2003 27.81 28.48 27.51 27.76 629.91 Thousand
02 Oct, 2003 27.19 28.41 27.03 27.76 642.58 Thousand
01 Oct, 2003 26.86 27.37 26.5 27.0 576.88 Thousand