SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 26.18 26.92 25.85 26.52 494.54 Thousand
27 Oct, 2003 26.2 27.25 25.65 26.03 622.21 Thousand
24 Oct, 2003 26.65 27.06 25.93 25.99 495.62 Thousand
23 Oct, 2003 26.76 26.81 26.03 26.53 508.21 Thousand
22 Oct, 2003 27.91 27.91 26.78 26.78 426.61 Thousand
21 Oct, 2003 27.31 28.0 27.17 27.89 382.82 Thousand
20 Oct, 2003 27.6 28.25 27.1 27.19 572.77 Thousand
17 Oct, 2003 28.0 28.18 27.36 28.0 183.05 Thousand
16 Oct, 2003 28.08 28.33 27.65 27.91 470.41 Thousand
15 Oct, 2003 28.82 28.84 27.7 27.97 451.13 Thousand