SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 21.28 21.45 20.61 21.25 274.34 Thousand
10 Nov, 2003 22.03 22.07 20.84 21.03 269.37 Thousand
07 Nov, 2003 22.4 22.7 21.43 21.68 358.16 Thousand
06 Nov, 2003 21.0 22.26 20.65 22.15 721.55 Thousand
05 Nov, 2003 20.9 21.39 20.48 20.6 285.12 Thousand
04 Nov, 2003 20.64 21.13 20.55 20.91 474.55 Thousand
03 Nov, 2003 21.07 21.75 20.6 20.69 562.71 Thousand
31 Oct, 2003 20.45 21.61 20.33 21.0 1.12 Million
30 Oct, 2003 24.35 24.36 20.2 20.41 3.89 Million
29 Oct, 2003 26.61 26.81 22.64 24.7 3.65 Million