SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 34.0 34.08 33.41 33.99 237.11 Thousand
04 Mar, 2005 34.02 34.68 33.51 33.87 279.31 Thousand
03 Mar, 2005 33.33 34.5 33.02 34.19 376 Thousand
02 Mar, 2005 32.93 33.26 32.74 32.97 253.18 Thousand
01 Mar, 2005 32.49 33.03 32.21 32.99 127.67 Thousand
28 Feb, 2005 32.46 32.74 31.97 32.15 81.96 Thousand
25 Feb, 2005 32.27 32.69 32.06 32.63 109.77 Thousand
24 Feb, 2005 30.66 32.29 30.51 32.07 223.71 Thousand
23 Feb, 2005 30.47 31.46 30.42 30.82 373.9 Thousand
22 Feb, 2005 31.41 31.5 30.48 30.58 316.11 Thousand