SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 32.49 32.49 32.06 32.3 113.41 Thousand
04 Apr, 2005 32.0 32.45 31.59 31.85 89.37 Thousand
01 Apr, 2005 31.99 32.7 31.78 32.0 223.27 Thousand
31 Mar, 2005 31.9 32.1 31.64 31.91 96.68 Thousand
30 Mar, 2005 31.5 31.94 31.23 31.72 118.99 Thousand
29 Mar, 2005 31.79 32.17 31.5 31.66 102.8 Thousand
28 Mar, 2005 31.56 32.39 31.53 31.93 95.69 Thousand
24 Mar, 2005 32.19 32.31 31.56 31.62 148.98 Thousand
23 Mar, 2005 32.02 32.18 31.71 32.05 201.65 Thousand
22 Mar, 2005 32.62 32.8 32.08 32.23 135.18 Thousand